Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGIO240517C00045000 | 2024-03-19 11:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 40 | 83.20% |
AGIO240816C00045000 | 2024-03-19 12:55PM EDT | 2024-08-16 | 0.50 | 0.15 | 0.40 | 0.00 | - | 1 | 30 | 47.36% |
AGIO250117C00045000 | 2024-04-10 12:37PM EDT | 2025-01-17 | 1.17 | 0.50 | 1.60 | 0.00 | - | 1 | 15 | 47.75% |