Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,332.54 -73.12 (-0.19%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,959.89 -3,268.96 (-5.17%) CMC Crypto 200
1,285.46 -53.61 (-4.00%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517C00020000 | 2023-12-21 12:01PM EDT | 20.00 | 4.20 | 3.10 | 3.40 | 0.00 | - | 5 | 5 | 0.00% |
| AGIO240517C00022500 | 2024-02-13 11:29AM EDT | 22.50 | 3.60 | 6.60 | 9.10 | 0.00 | - | 20 | 15 | 0.00% |
| AGIO240517C00025000 | 2024-04-23 10:11AM EDT | 25.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGIO240517C00030000 | 2024-04-30 9:34AM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AGIO240517C00035000 | 2024-04-30 12:09PM EDT | 35.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AGIO240517C00040000 | 2024-04-29 3:56PM EDT | 40.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AGIO240517C00045000 | 2024-03-19 11:50AM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 40 | 87.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517P00015000 | 2023-11-14 3:01PM EDT | 15.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 196.88% |
| AGIO240517P00017500 | 2024-01-31 10:58AM EDT | 17.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AGIO240517P00020000 | 2024-04-11 2:47PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AGIO240517P00022500 | 2024-04-05 9:34AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGIO240517P00025000 | 2024-04-29 12:05PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGIO240517P00030000 | 2024-04-29 12:20PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.