Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,021.21 +903.50 (+1.35%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240816C00022500 | 2024-02-23 12:10PM EDT | 22.50 | 12.00 | 7.60 | 10.10 | 0.00 | - | 1 | 278 | 0.00% |
| AGIO240816C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 12.30 | 16.80 | 21.00 | 0.00 | - | 1 | 277 | 0.00% |
| AGIO240816C00030000 | 2024-05-28 10:02AM EDT | 30.00 | 9.10 | 13.00 | 16.50 | 0.00 | - | 7 | 115 | 0.00% |
| AGIO240816C00035000 | 2024-07-26 1:28PM EDT | 35.00 | 13.20 | 11.90 | 15.40 | -2.80 | -17.50% | 4 | 311 | 109.86% |
| AGIO240816C00040000 | 2024-07-25 3:12PM EDT | 40.00 | 9.50 | 7.60 | 9.60 | 0.00 | - | 2 | 2,010 | 71.58% |
| AGIO240816C00045000 | 2024-07-25 10:58AM EDT | 45.00 | 4.59 | 4.10 | 5.40 | +0.19 | +4.32% | 3 | 12 | 67.04% |
| AGIO240816C00050000 | 2024-07-25 12:25PM EDT | 50.00 | 1.80 | 1.60 | 2.20 | -0.40 | -18.18% | 2 | 148 | 59.03% |
| AGIO240816C00055000 | 2024-07-26 9:48AM EDT | 55.00 | 0.85 | 0.00 | 1.15 | -0.15 | -15.00% | 2 | 27 | 56.25% |
| AGIO240816C00060000 | 2024-07-22 9:30AM EDT | 60.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 66.80% |
| AGIO240816C00065000 | 2024-07-23 11:44AM EDT | 65.00 | 0.45 | 0.15 | 0.95 | 0.00 | - | 2 | 2 | 95.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240816P00017500 | 2024-01-24 2:33PM EDT | 17.50 | 1.00 | 0.00 | 2.65 | 0.00 | - | - | 1 | 353.71% |
| AGIO240816P00020000 | 2024-04-22 10:34AM EDT | 20.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 381.64% |
| AGIO240816P00022500 | 2024-07-01 9:30AM EDT | 22.50 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 316 | 197.07% |
| AGIO240816P00025000 | 2024-06-04 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 175.78% |
| AGIO240816P00030000 | 2024-06-24 10:45AM EDT | 30.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 16 | 289 | 113.67% |
| AGIO240816P00040000 | 2024-07-16 2:27PM EDT | 40.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 13 | 30 | 66.11% |
| AGIO240816P00045000 | 2024-07-26 12:10PM EDT | 45.00 | 1.35 | 0.95 | 1.55 | -0.48 | -26.23% | 1 | 41 | 55.81% |
| AGIO240816P00050000 | 2024-07-23 3:10PM EDT | 50.00 | 2.48 | 3.40 | 4.00 | 0.00 | - | - | 25 | 55.66% |
© 2024 Yahoo. All rights reserved.