Singapore markets closed

Agios Pharmaceuticals, Inc. (AGIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.81+1.60 (+5.30%)
At close: 04:00PM EDT
31.23 -0.55 (-1.73%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGIO240517C000200002023-12-21 12:01PM EDT20.004.203.103.400.00-550.00%
AGIO240517C000225002024-02-13 11:29AM EDT22.503.606.609.100.00-20150.00%
AGIO240517C000250002024-04-23 10:11AM EDT25.005.990.000.000.00-11,5090.00%
AGIO240517C000300002024-04-23 3:37PM EDT30.003.120.000.000.00-21010.00%
AGIO240517C000350002024-04-23 3:38PM EDT35.000.750.000.000.00-1838712.50%
AGIO240517C000400002024-04-23 2:22PM EDT40.000.300.000.000.00-1313325.00%
AGIO240517C000450002024-03-19 11:50AM EDT45.000.150.000.250.00-54077.73%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGIO240517P000150002023-11-14 3:01PM EDT15.000.350.000.250.00--1162.11%
AGIO240517P000175002024-01-31 10:58AM EDT17.500.230.000.000.00-1450.00%
AGIO240517P000200002024-04-11 2:47PM EDT20.000.100.000.000.00-105550.00%
AGIO240517P000225002024-04-05 9:34AM EDT22.500.150.000.000.00-2325.00%
AGIO240517P000250002024-04-23 1:38PM EDT25.000.100.000.000.00-101825.00%
AGIO240517P000300002024-04-23 2:12PM EDT30.000.610.000.000.00-11316.25%