Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,904.00 -2,340.49 (-3.70%) CMC Crypto 200
1,258.64 -99.37 (-7.32%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517C00022500 | 2024-02-13 11:29AM EDT | 2024-05-17 | 3.60 | 6.60 | 9.10 | 0.00 | - | 20 | 15 | 0.00% |
| AGIO240621C00022500 | 2024-04-03 3:27PM EDT | 2024-06-21 | 6.40 | 11.20 | 14.50 | 0.00 | - | 1 | 326 | 168.70% |
| AGIO240816C00022500 | 2024-02-23 12:10PM EDT | 2024-08-16 | 12.00 | 7.60 | 10.10 | 0.00 | - | 1 | 278 | 0.00% |
| AGIO241220C00022500 | 2023-12-29 12:54PM EDT | 2024-12-20 | 3.80 | 4.60 | 4.80 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517P00022500 | 2024-04-05 9:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 217.58% |
| AGIO240621P00022500 | 2024-03-05 3:22PM EDT | 2024-06-21 | 0.67 | 0.30 | 0.75 | 0.00 | - | 10 | 49 | 95.21% |
| AGIO240816P00022500 | 2024-02-02 4:43PM EDT | 2024-08-16 | 2.00 | 0.25 | 1.45 | 0.00 | - | 275 | 275 | 73.24% |
| AGIO241115P00022500 | 2024-05-06 11:20AM EDT | 2024-11-15 | 0.35 | 0.00 | 1.40 | 0.00 | - | - | 2 | 63.77% |
| AGIO241220P00022500 | 2024-02-21 2:24PM EDT | 2024-12-20 | 1.60 | 1.05 | 1.95 | 0.00 | - | 3 | 16 | 60.28% |
© 2024 Yahoo. All rights reserved.