Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,884.34 -2,003.11 (-3.19%) CMC Crypto 200
1,259.02 -98.99 (-7.29%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517C00020000 | 2023-12-21 12:01PM EDT | 2024-05-17 | 4.20 | 3.10 | 3.40 | 0.00 | - | 5 | 5 | 0.00% |
| AGIO240621C00020000 | 2023-12-13 4:46PM EDT | 2024-06-21 | 4.29 | 4.20 | 4.80 | 0.00 | - | - | 5 | 0.00% |
| AGIO241220C00020000 | 2024-01-17 3:49PM EDT | 2024-12-20 | 4.68 | 7.90 | 8.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517P00020000 | 2024-04-11 2:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 55 | 287.11% |
| AGIO240621P00020000 | 2024-04-29 11:00AM EDT | 2024-06-21 | 0.10 | 0.05 | 4.80 | 0.00 | - | 1 | 315 | 206.64% |
| AGIO240816P00020000 | 2024-04-22 10:34AM EDT | 2024-08-16 | 0.26 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 134.62% |
| AGIO241220P00020000 | 2024-02-06 4:30PM EDT | 2024-12-20 | 1.48 | 0.65 | 2.60 | 0.00 | - | 2 | 31 | 75.27% |
© 2024 Yahoo. All rights reserved.