Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,334.70 -8.65 (-0.26%) Nikkei
39,517.26 +175.72 (+0.45%) Hang Seng
17,792.60 +76.13 (+0.43%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,480.87 +581.72 (+0.96%) CMC Crypto 200
1,282.12 +15.98 (+1.26%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240719C00035000 | 2024-06-05 10:01AM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGIO240816C00035000 | 2024-06-17 2:12PM EDT | 2024-08-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGIO241115C00035000 | 2024-06-03 9:36AM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGIO241220C00035000 | 2024-06-26 10:30AM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGIO250117C00035000 | 2024-06-03 2:34PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240719P00035000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AGIO241115P00035000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AGIO241220P00035000 | 2024-03-20 3:55PM EDT | 2024-12-20 | 7.20 | 5.80 | 7.50 | 0.00 | - | 234 | 548 | 97.68% |
| AGIO250117P00035000 | 2024-05-24 2:45PM EDT | 2025-01-17 | 6.05 | 1.35 | 2.95 | 0.00 | - | 20 | 44 | 54.76% |
© 2024 Yahoo. All rights reserved.