Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,129.34 -117.41 (-0.18%) CMC Crypto 200
1,371.12 -46.75 (-3.30%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621C00035000 | 2024-06-12 3:10PM EDT | 2024-06-21 | 12.70 | 8.80 | 9.50 | 0.00 | - | 1 | 1,810 | 90.63% |
| AGIO240719C00035000 | 2024-06-05 10:01AM EDT | 2024-07-19 | 12.90 | 8.90 | 12.00 | 0.00 | - | 2 | 1 | 94.24% |
| AGIO240816C00035000 | 2024-06-14 11:21AM EDT | 2024-08-16 | 11.51 | 9.40 | 11.00 | -2.79 | -19.51% | 2 | 308 | 64.21% |
| AGIO241115C00035000 | 2024-06-03 9:36AM EDT | 2024-11-15 | 8.30 | 10.20 | 14.00 | 0.00 | - | 2 | 4 | 64.99% |
| AGIO241220C00035000 | 2024-06-14 11:57AM EDT | 2024-12-20 | 13.30 | 11.20 | 13.60 | -2.70 | -16.87% | 3 | 16 | 61.79% |
| AGIO250117C00035000 | 2024-06-03 2:34PM EDT | 2025-01-17 | 12.00 | 11.90 | 14.20 | 0.00 | - | 3 | 108 | 63.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621P00035000 | 2024-06-10 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3,946 | 145.31% |
| AGIO240719P00035000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.05 | 0.00 | - | 4 | 389 | 67.38% |
| AGIO241115P00035000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 2.90 | 0.60 | 3.40 | 0.00 | - | 1 | 1 | 53.05% |
| AGIO241220P00035000 | 2024-03-20 3:55PM EDT | 2024-12-20 | 7.20 | 5.80 | 7.50 | 0.00 | - | 234 | 548 | 95.75% |
| AGIO250117P00035000 | 2024-05-24 2:45PM EDT | 2025-01-17 | 6.05 | 1.60 | 3.90 | 0.00 | - | 20 | 44 | 52.34% |
© 2024 Yahoo. All rights reserved.