Singapore markets close in 3 hours 20 minutes

Agios Pharmaceuticals, Inc. (AGIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.61+0.25 (+0.58%)
At close: 04:00PM EDT
43.61 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGIO240719C000350002024-06-05 10:01AM EDT2024-07-1912.900.000.000.00-200.00%
AGIO240816C000350002024-06-17 2:12PM EDT2024-08-168.650.000.000.00-200.00%
AGIO241115C000350002024-06-03 9:36AM EDT2024-11-158.300.000.000.00-200.00%
AGIO241220C000350002024-06-26 10:30AM EDT2024-12-2011.750.000.000.00-100.00%
AGIO250117C000350002024-06-03 2:34PM EDT2025-01-1712.000.000.000.00-300.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGIO240719P000350002024-06-20 9:30AM EDT2024-07-190.350.000.000.00-4025.00%
AGIO241115P000350002024-05-28 9:30AM EDT2024-11-152.900.000.000.00-116.25%
AGIO241220P000350002024-03-20 3:55PM EDT2024-12-207.205.807.500.00-23454897.68%
AGIO250117P000350002024-05-24 2:45PM EDT2025-01-176.051.352.950.00-204454.76%