Singapore markets close in 6 hours 6 minutes

Agios Pharmaceuticals, Inc. (AGIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.68+0.52 (+1.10%)
At close: 04:00PM EDT
47.68 0.00 (0.00%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGIO240719C000250002024-06-10 10:36AM EDT25.0022.5016.1020.500.00-100.00%
AGIO240719C000300002024-06-03 12:15PM EDT30.0012.1010.8014.500.00-200.00%
AGIO240719C000350002024-06-05 10:01AM EDT35.0012.906.508.000.00-210.00%
AGIO240719C000400002024-07-18 9:44AM EDT40.007.907.108.70+5.57+239.06%1339245.31%
AGIO240719C000450002024-07-18 2:00PM EDT45.002.562.054.00-0.44-14.67%1365129.69%
AGIO240719C000500002024-07-17 3:11PM EDT50.000.100.000.650.00-1474110.16%
AGIO240719C000700002024-07-15 9:30AM EDT70.000.010.000.150.00-33354.69%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGIO240719P000250002024-05-28 9:35AM EDT25.000.150.000.250.00-1010646.88%
AGIO240719P000300002024-06-03 12:36PM EDT30.000.050.000.750.00-5490603.91%
AGIO240719P000350002024-06-20 9:30AM EDT35.000.350.000.750.00-4394435.94%
AGIO240719P000400002024-07-11 3:27PM EDT40.000.150.000.750.00-13283.59%
AGIO240719P000450002024-07-17 11:57AM EDT45.000.150.001.050.00-125155.08%
AGIO240719P000500002024-07-02 12:20PM EDT50.007.751.354.300.00-250133.59%