Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,332.00 -11.35 (-0.34%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,740.08 +23.61 (+0.13%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,538.82 +826.23 (+1.36%) CMC Crypto 200
1,284.05 +0.22 (+0.02%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240719C00030000 | 2024-06-03 12:15PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGIO240816C00030000 | 2024-05-28 10:02AM EDT | 2024-08-16 | 9.10 | 13.00 | 16.50 | 0.00 | - | 7 | 115 | 101.86% |
| AGIO241220C00030000 | 2024-06-17 3:11PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| AGIO250117C00030000 | 2024-04-12 2:46PM EDT | 2025-01-17 | 4.72 | 5.40 | 7.50 | 0.00 | - | 5 | 37 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240719P00030000 | 2024-06-03 12:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 25.00% |
| AGIO240816P00030000 | 2024-06-24 10:45AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AGIO241220P00030000 | 2024-06-17 3:11PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| AGIO250117P00030000 | 2024-05-28 11:33AM EDT | 2025-01-17 | 1.73 | 0.10 | 2.10 | 0.00 | - | 2 | 2 | 63.84% |
© 2024 Yahoo. All rights reserved.