Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,332.43 -10.92 (-0.33%) Nikkei
39,500.99 +159.45 (+0.41%) Hang Seng
17,813.39 +96.92 (+0.55%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,536.84 +661.93 (+1.09%) CMC Crypto 200
1,282.19 +16.05 (+1.27%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240719C00025000 | 2024-06-10 10:36AM EDT | 2024-07-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGIO240816C00025000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
| AGIO241220C00025000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 10.50 | 20.10 | 23.50 | 0.00 | - | 1 | 6 | 108.40% |
| AGIO250117C00025000 | 2024-06-10 12:10PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240719P00025000 | 2024-05-28 9:35AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| AGIO240816P00025000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGIO241115P00025000 | 2024-05-29 2:35PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGIO241220P00025000 | 2023-10-10 3:00PM EDT | 2024-12-20 | 4.30 | 3.90 | 5.90 | 0.00 | - | 2 | 1 | 133.91% |
© 2024 Yahoo. All rights reserved.