Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,302.86 +9.93 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,438.57 -37.35 (-0.20%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,147.28 +815.38 (+1.29%) CMC Crypto 200
1,336.44 +59.46 (+4.66%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO250117C00025000 | 2024-04-16 9:33AM EDT | 25.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGIO250117C00030000 | 2024-04-12 2:46PM EDT | 30.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGIO250117C00035000 | 2024-05-02 3:36PM EDT | 35.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AGIO250117C00040000 | 2024-05-01 9:50AM EDT | 40.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AGIO250117C00045000 | 2024-04-29 1:38PM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AGIO250117C00050000 | 2024-05-02 3:04PM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO250117P00035000 | 2024-04-30 3:58PM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.