Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,305.81 +12.88 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,399.43 -76.49 (-0.41%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,115.55 +775.21 (+1.22%) CMC Crypto 200
1,334.35 +57.38 (+4.49%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO241220C00020000 | 2024-01-17 3:49PM EDT | 20.00 | 4.68 | 7.90 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| AGIO241220C00022500 | 2023-12-29 12:54PM EDT | 22.50 | 3.80 | 4.60 | 4.80 | 0.00 | - | 10 | 10 | 0.00% |
| AGIO241220C00025000 | 2024-02-28 10:30AM EDT | 25.00 | 12.70 | 5.60 | 9.20 | 0.00 | - | 1 | 7 | 0.00% |
| AGIO241220C00030000 | 2024-04-16 9:33AM EDT | 30.00 | 4.90 | 7.00 | 8.20 | 0.00 | - | 1 | 9 | 55.86% |
| AGIO241220C00035000 | 2024-02-23 12:15PM EDT | 35.00 | 5.30 | 2.10 | 4.20 | 0.00 | - | 4 | 16 | 40.45% |
| AGIO241220C00040000 | 2024-03-12 10:51AM EDT | 40.00 | 3.20 | 1.30 | 2.10 | 0.00 | - | 2 | 27 | 36.60% |
| AGIO241220C00050000 | 2024-02-27 1:34PM EDT | 50.00 | 1.80 | 0.10 | 0.80 | 0.00 | - | - | 5 | 40.26% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO241220P00012500 | 2024-02-16 10:31AM EDT | 12.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | 9 | 9 | 152.10% |
| AGIO241220P00017500 | 2024-01-29 11:23AM EDT | 17.50 | 0.98 | 0.00 | 1.60 | 0.00 | - | 5 | 5 | 72.61% |
| AGIO241220P00020000 | 2024-02-06 4:30PM EDT | 20.00 | 1.48 | 0.65 | 2.60 | 0.00 | - | 2 | 31 | 77.93% |
| AGIO241220P00022500 | 2024-02-21 2:24PM EDT | 22.50 | 1.60 | 1.05 | 1.95 | 0.00 | - | 3 | 16 | 63.38% |
| AGIO241220P00025000 | 2023-10-10 3:00PM EDT | 25.00 | 4.30 | 3.90 | 5.90 | 0.00 | - | 2 | 1 | 97.44% |
| AGIO241220P00030000 | 2024-04-03 3:46PM EDT | 30.00 | 4.80 | 1.55 | 2.30 | 0.00 | - | 812 | 327 | 41.28% |
| AGIO241220P00035000 | 2024-03-20 3:55PM EDT | 35.00 | 7.20 | 5.80 | 7.50 | 0.00 | - | 234 | 548 | 58.96% |
© 2024 Yahoo. All rights reserved.