Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGIO241115C00035000 | 2024-05-03 10:05AM EDT | 35.00 | 4.00 | 3.60 | 4.40 | +1.40 | +53.85% | 2 | 4 | 45.95% |
AGIO241115C00040000 | 2024-04-11 1:42PM EDT | 40.00 | 1.70 | 1.70 | 2.55 | 0.00 | - | 3 | 4 | 44.48% |
AGIO241115C00045000 | 2024-05-03 2:07PM EDT | 45.00 | 1.15 | 0.70 | 1.70 | +1.15 | - | 3 | 0 | 47.10% |