Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 1.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 20.00 | 0.26 | 0.00 | - | 50 | 50 |
12.00 | 0.00 | - | 1 | 278 | 22.50 | 0.75 | 0.00 | - | 1 | 316 |
12.30 | 0.00 | - | 1 | 277 | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
9.10 | 0.00 | - | 7 | 115 | 30.00 | 0.15 | 0.00 | - | 16 | 289 |
8.65 | 0.00 | - | 2 | 308 | 35.00 | - | - | - | - | - |
7.90 | 0.00 | - | 2 | 8 | 40.00 | 2.00 | 0.00 | - | 3 | 16 |
1.80 | -1.00 | -35.71% | 6 | 26 | 45.00 | 3.65 | 0.00 | - | 1 | 4 |
0.70 | +0.30 | +75.00% | 1 | 24 | 50.00 | - | - | - | - | - |
0.25 | -0.15 | -37.50% | 1 | 14 | 55.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 1 | 65.00 | - | - | - | - | - |