Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,303.11 +10.18 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,470.73 -5.19 (-0.03%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,826.31 +618.53 (+0.98%) CMC Crypto 200
1,329.04 +52.06 (+4.08%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240816C00022500 | 2024-02-23 12:10PM EDT | 22.50 | 12.00 | 7.60 | 10.10 | 0.00 | - | 1 | 278 | 0.00% |
| AGIO240816C00025000 | 2024-02-23 10:44AM EDT | 25.00 | 7.50 | 6.40 | 7.10 | 0.00 | - | 1 | 277 | 0.00% |
| AGIO240816C00030000 | 2024-04-29 1:43PM EDT | 30.00 | 5.10 | 5.60 | 7.70 | 0.00 | - | 50 | 115 | 58.45% |
| AGIO240816C00035000 | 2024-04-10 3:58PM EDT | 35.00 | 1.60 | 2.45 | 2.95 | 0.00 | - | 200 | 300 | 43.16% |
| AGIO240816C00040000 | 2024-02-27 3:39PM EDT | 40.00 | 2.70 | 0.55 | 0.80 | 0.00 | - | - | 1 | 34.23% |
| AGIO240816C00045000 | 2024-03-19 12:55PM EDT | 45.00 | 0.50 | 0.15 | 0.40 | 0.00 | - | 1 | 30 | 39.31% |
| AGIO240816C00050000 | 2024-02-27 1:26PM EDT | 50.00 | 0.80 | 0.00 | 2.75 | 0.00 | - | - | 5 | 71.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240816P00017500 | 2024-01-24 2:33PM EDT | 17.50 | 1.00 | 0.00 | 2.65 | 0.00 | - | - | 1 | 127.39% |
| AGIO240816P00020000 | 2024-04-22 10:34AM EDT | 20.00 | 0.26 | 0.00 | 2.20 | 0.00 | - | 50 | 50 | 100.73% |
| AGIO240816P00022500 | 2024-02-02 4:43PM EDT | 22.50 | 2.00 | 0.25 | 1.45 | 0.00 | - | 275 | 275 | 76.86% |
| AGIO240816P00025000 | 2024-01-19 11:52AM EDT | 25.00 | 4.64 | 1.80 | 2.30 | 0.00 | - | 275 | 275 | 89.84% |
| AGIO240816P00030000 | 2024-03-25 2:08PM EDT | 30.00 | 3.09 | 1.05 | 2.95 | 0.00 | - | 100 | 100 | 56.64% |
© 2024 Yahoo. All rights reserved.