Singapore markets open in 5 hours 42 minutes

Straits Times Index
3,306.02
+6.02(+0.18%)
S&P 500
5,464.62
-8.55(-0.16%)
Dow
39,150.33
+15.53(+0.04%)
Nasdaq
17,689.36
-32.24(-0.18%)
Bitcoin USD
64,109.66
-149.10(-0.23%)
CMC Crypto 200
1,321.52
-38.81(-2.85%)

Agios Pharmaceuticals, Inc. (AGIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

45.22

+2.77

(+6.53%)

At close: 04:00PM EDT

44.64

-0.58

(-1.28%)

After hours:

05:31PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AGIO240719C00025000	2024-06-10 10:36AM EDT	25.00	22.50	18.40	22.20	0.00	-	1	0	108.20%
AGIO240719C00030000	2024-06-03 12:15PM EDT	30.00	12.10	14.50	17.90	0.00	-	2	0	139.36%
AGIO240719C00035000	2024-06-05 10:01AM EDT	35.00	12.90	8.60	12.40	0.00	-	2	1	68.16%
AGIO240719C00040000	2024-06-21 9:51AM EDT	40.00	5.90	5.30	6.80	+2.29	+63.43%	1	340	57.76%
AGIO240719C00045000	2024-06-21 3:54PM EDT	45.00	2.05	1.85	2.95	+0.61	+42.36%	3	385	58.06%
AGIO240719C00050000	2024-06-21 3:58PM EDT	50.00	0.80	0.50	1.00	+0.50	+166.67%	13	452	53.42%
AGIO240719C00070000	2024-06-14 3:51PM EDT	70.00	0.43	0.00	0.75	0.00	-	-	3	101.56%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AGIO240719P00025000	2024-05-28 9:35AM EDT	25.00	0.15	0.00	0.75	0.00	-	10	10	144.53%
AGIO240719P00030000	2024-06-03 12:36PM EDT	30.00	0.05	0.00	1.30	0.00	-	549	321	123.05%
AGIO240719P00035000	2024-06-20 9:30AM EDT	35.00	0.35	0.00	0.20	0.00	-	5	394	54.49%
AGIO240719P00040000	2024-06-18 12:35PM EDT	40.00	1.40	0.40	1.40	0.00	-	2	3	59.81%
AGIO240719P00045000	2024-06-21 1:19PM EDT	45.00	2.20	1.70	2.65	-2.25	-50.56%	25	8	56.42%