Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,303.44 +10.51 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,474.09 -1.83 (-0.01%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,188.54 +785.86 (+1.24%) CMC Crypto 200
1,334.05 +57.07 (+4.47%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621C00020000 | 2023-12-13 4:46PM EDT | 20.00 | 4.29 | 4.20 | 4.80 | 0.00 | - | - | 5 | 0.00% |
| AGIO240621C00022500 | 2024-04-03 3:27PM EDT | 22.50 | 6.40 | 11.20 | 14.50 | 0.00 | - | 1 | 326 | 111.96% |
| AGIO240621C00025000 | 2024-04-23 10:24AM EDT | 25.00 | 6.44 | 9.00 | 12.00 | 0.00 | - | 1 | 305 | 96.78% |
| AGIO240621C00030000 | 2024-05-01 3:29PM EDT | 30.00 | 5.81 | 4.60 | 6.40 | 0.00 | - | 4 | 356 | 57.13% |
| AGIO240621C00035000 | 2024-05-03 11:41AM EDT | 35.00 | 1.90 | 1.50 | 2.00 | +0.20 | +11.76% | 17 | 79 | 44.68% |
| AGIO240621C00040000 | 2024-05-03 3:24PM EDT | 40.00 | 0.35 | 0.20 | 1.25 | -0.25 | -41.67% | 5 | 76 | 61.77% |
| AGIO240621C00050000 | 2024-02-26 12:45PM EDT | 50.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 77.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621P00015000 | 2024-04-16 10:10AM EDT | 15.00 | 0.11 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 165.43% |
| AGIO240621P00017500 | 2024-04-16 10:10AM EDT | 17.50 | 0.18 | 0.00 | 1.00 | 0.00 | - | 10 | 39 | 140.63% |
| AGIO240621P00020000 | 2024-04-29 11:00AM EDT | 20.00 | 0.10 | 0.05 | 2.50 | 0.00 | - | 1 | 315 | 157.03% |
| AGIO240621P00022500 | 2024-03-05 3:22PM EDT | 22.50 | 0.67 | 0.30 | 0.75 | 0.00 | - | 10 | 49 | 98.05% |
| AGIO240621P00025000 | 2024-03-27 1:10PM EDT | 25.00 | 0.90 | 0.20 | 0.30 | 0.00 | - | 26 | 1,346 | 64.45% |
| AGIO240621P00030000 | 2024-05-02 1:54PM EDT | 30.00 | 0.28 | 0.20 | 0.85 | 0.00 | - | - | 303 | 54.05% |
| AGIO240621P00035000 | 2024-04-30 1:23PM EDT | 35.00 | 3.00 | 1.70 | 2.15 | 0.00 | - | 1 | 1,001 | 38.43% |
© 2024 Yahoo. All rights reserved.