Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,948.32 +573.41 (+0.90%) CMC Crypto 200
1,330.19 +53.21 (+4.17%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517C00020000 | 2023-12-21 12:01PM EDT | 20.00 | 4.20 | 3.10 | 3.40 | 0.00 | - | 5 | 5 | 0.00% |
| AGIO240517C00022500 | 2024-02-13 11:29AM EDT | 22.50 | 3.60 | 6.60 | 9.10 | 0.00 | - | 20 | 15 | 0.00% |
| AGIO240517C00025000 | 2024-04-23 10:11AM EDT | 25.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGIO240517C00030000 | 2024-05-01 12:11PM EDT | 30.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AGIO240517C00035000 | 2024-05-03 2:06PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| AGIO240517C00040000 | 2024-04-29 3:56PM EDT | 40.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AGIO240517C00045000 | 2024-03-19 11:50AM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 40 | 87.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517P00015000 | 2023-11-14 3:01PM EDT | 15.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 248.44% |
| AGIO240517P00017500 | 2024-01-31 10:58AM EDT | 17.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AGIO240517P00020000 | 2024-04-11 2:47PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AGIO240517P00022500 | 2024-04-05 9:34AM EDT | 22.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 191.41% |
| AGIO240517P00025000 | 2024-05-01 1:42PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AGIO240517P00030000 | 2024-05-01 1:53PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AGIO240517P00035000 | 2024-05-03 11:38AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.