Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,955.59 +4,389.10 (+7.13%) CMC Crypto 200
1,389.81 +121.86 (+9.61%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00009000 | 2024-04-09 9:55AM EDT | 2024-05-17 | 6.20 | 4.90 | 8.40 | 0.00 | - | 1 | 5 | 888.28% |
| AGI240621C00009000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 5.70 | 5.50 | 9.20 | 0.00 | - | 9 | 13 | 135.55% |
| AGI240920C00009000 | 2024-04-23 1:39PM EDT | 2024-09-20 | 6.30 | 5.60 | 9.10 | 0.00 | - | 1 | 2 | 73.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00009000 | 2024-01-23 12:31PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 118.36% |
| AGI240920P00009000 | 2024-04-26 11:58AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 187 | 57.81% |
© 2024 Yahoo. All rights reserved.