Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,315.46 +26.04 (+0.79%) Nikkei
38,782.39 +396.66 (+1.03%) Hang Seng
19,376.79 +303.08 (+1.59%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,846.34 +3,957.53 (+6.39%) CMC Crypto 200
1,388.24 +120.30 (+9.49%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00008000 | 2024-04-01 9:47AM EDT | 2024-05-17 | 6.70 | 6.70 | 6.90 | 0.00 | - | - | 3 | 0.00% |
| AGI240920C00008000 | 2024-03-14 3:06PM EDT | 2024-09-20 | 5.85 | 5.40 | 8.70 | 0.00 | - | 2 | 2 | 113.87% |
| AGI260116C00008000 | 2024-05-02 12:15PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920P00008000 | 2024-02-16 1:13PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 56.64% |
| AGI260116P00008000 | 2024-03-20 12:04PM EDT | 2026-01-16 | 0.37 | 0.15 | 0.25 | 0.00 | - | 20 | 79 | 40.77% |
© 2024 Yahoo. All rights reserved.