Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.15 +54.47 (+1.04%) Dow
39,830.14 +272.03 (+0.69%) Nasdaq
16,727.15 +215.97 (+1.31%) Bitcoin USD
65,384.46 +4,140.79 (+6.76%) CMC Crypto 200
1,376.02 +108.07 (+8.53%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00007000 | 2024-04-05 11:01AM EDT | 2024-05-17 | 7.80 | 6.40 | 9.80 | 0.00 | - | 7 | 7 | 875.78% |
| AGI240621C00007000 | 2024-05-02 11:30AM EDT | 2024-06-21 | 7.95 | 9.10 | 9.30 | 0.00 | - | 1 | 5 | 50.00% |
| AGI240920C00007000 | 2024-04-16 1:52PM EDT | 2024-09-20 | 8.00 | 8.30 | 10.40 | 0.00 | - | - | 3 | 91.41% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.