Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,839.04 +4,260.97 (+6.92%) CMC Crypto 200
1,389.12 +121.18 (+9.56%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00018000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 563 | 74.22% |
| AGI240621C00018000 | 2024-05-15 11:23AM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | +0.01 | +5.56% | 22 | 1,380 | 37.21% |
| AGI240920C00018000 | 2024-05-15 3:59PM EDT | 2024-09-20 | 0.77 | 0.75 | 0.80 | +0.25 | +48.08% | 497 | 643 | 38.67% |
| AGI241220C00018000 | 2024-05-15 10:00AM EDT | 2024-12-20 | 1.08 | 1.00 | 1.35 | +0.08 | +8.00% | 3 | 19 | 41.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00018000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 3.20 | 1.80 | 1.95 | 0.00 | - | 3 | 40 | 56.25% |
| AGI240621P00018000 | 2024-04-12 10:12AM EDT | 2024-06-21 | 2.50 | 2.35 | 2.50 | 0.00 | - | 2 | 4 | 58.30% |
| AGI240920P00018000 | 2024-05-15 10:23AM EDT | 2024-09-20 | 2.55 | 2.30 | 3.90 | -0.40 | -13.56% | 2 | 289 | 50.39% |
| AGI241220P00018000 | 2024-05-06 9:33AM EDT | 2024-12-20 | 3.20 | 2.15 | 2.75 | 0.00 | - | 1 | 71 | 31.32% |
© 2024 Yahoo. All rights reserved.