Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.37 +55.69 (+1.06%) Dow
39,848.70 +290.59 (+0.73%) Nasdaq
16,737.76 +226.58 (+1.37%) Bitcoin USD
65,661.58 +4,244.54 (+6.91%) CMC Crypto 200
1,385.87 +117.92 (+9.30%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00017000 | 2024-05-15 2:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 1,184 | 50.78% |
| AGI240621C00017000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.40 | +0.14 | +56.00% | 197 | 2,651 | 35.35% |
| AGI240920C00017000 | 2024-05-15 1:23PM EDT | 2024-09-20 | 1.12 | 1.05 | 1.15 | +0.17 | +17.35% | 131 | 1,158 | 39.31% |
| AGI241220C00017000 | 2024-05-09 12:20PM EDT | 2024-12-20 | 1.42 | 1.60 | 1.70 | 0.00 | - | 1 | 5 | 41.11% |
| AGI260116C00017000 | 2024-05-15 2:08PM EDT | 2026-01-16 | 3.28 | 3.20 | 3.40 | +0.19 | +6.15% | 23 | 557 | 45.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00017000 | 2024-05-15 11:41AM EDT | 2024-05-17 | 0.97 | 0.80 | 0.90 | -0.83 | -46.11% | 4 | 11 | 47.66% |
| AGI240621P00017000 | 2024-05-15 3:00PM EDT | 2024-06-21 | 1.17 | 1.10 | 1.20 | -0.38 | -24.36% | 116 | 71 | 32.23% |
| AGI240920P00017000 | 2024-05-15 11:24AM EDT | 2024-09-20 | 1.70 | 1.65 | 1.70 | -0.45 | -20.93% | 2 | 290 | 31.15% |
| AGI260116P00017000 | 2024-05-13 10:16AM EDT | 2026-01-16 | 3.25 | 2.95 | 3.10 | 0.00 | - | 20 | 34 | 31.18% |
© 2024 Yahoo. All rights reserved.