Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,885.97 +4,327.90 (+7.03%) CMC Crypto 200
1,392.50 +124.55 (+9.83%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00016000 | 2024-05-15 2:58PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.16 | +114.29% | 395 | 2,766 | 47.66% |
| AGI240621C00016000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.80 | +0.20 | +33.33% | 97 | 1,940 | 35.35% |
| AGI240920C00016000 | 2024-05-15 2:12PM EDT | 2024-09-20 | 1.55 | 1.50 | 1.60 | +0.25 | +19.23% | 5 | 1,685 | 40.28% |
| AGI241220C00016000 | 2024-05-13 10:28AM EDT | 2024-12-20 | 1.75 | 2.00 | 2.15 | 0.00 | - | 4 | 242 | 41.99% |
| AGI250117C00016000 | 2024-05-15 3:53PM EDT | 2025-01-17 | 2.25 | 2.20 | 2.30 | +0.45 | +25.71% | 38 | 227 | 42.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00016000 | 2024-05-15 2:34PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.30 | -75.00% | 7 | 1,178 | 36.33% |
| AGI240621P00016000 | 2024-05-15 1:19PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | -0.20 | -25.00% | 136 | 647 | 32.23% |
| AGI240920P00016000 | 2024-05-15 11:24AM EDT | 2024-09-20 | 1.15 | 1.05 | 1.15 | -0.35 | -23.33% | 542 | 378 | 31.98% |
| AGI241220P00016000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 2.10 | 1.35 | 1.55 | 0.00 | - | 1 | 3 | 32.57% |
| AGI250117P00016000 | 2024-05-15 12:54PM EDT | 2025-01-17 | 1.61 | 1.50 | 1.65 | -0.30 | -15.71% | 1 | 30 | 32.62% |
© 2024 Yahoo. All rights reserved.