Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.71 +57.03 (+1.09%) Dow
39,855.12 +297.01 (+0.75%) Nasdaq
16,745.12 +233.94 (+1.42%) Bitcoin USD
65,923.79 +4,464.76 (+7.26%) CMC Crypto 200
1,379.37 +111.43 (+8.77%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00015000 | 2024-05-15 2:48PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.20 | +0.35 | +43.75% | 343 | 2,470 | 64.06% |
| AGI240621C00015000 | 2024-05-15 2:52PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.50 | +0.30 | +25.00% | 63 | 7,726 | 40.63% |
| AGI240920C00015000 | 2024-05-15 12:23PM EDT | 2024-09-20 | 2.06 | 2.05 | 2.15 | +0.24 | +13.19% | 2 | 7,037 | 41.26% |
| AGI241220C00015000 | 2024-05-14 10:08AM EDT | 2024-12-20 | 2.25 | 2.60 | 2.65 | 0.00 | - | 1 | 5 | 42.43% |
| AGI250117C00015000 | 2024-05-15 11:24AM EDT | 2025-01-17 | 2.75 | 2.70 | 2.80 | +0.25 | +10.00% | 37 | 4,135 | 42.99% |
| AGI260116C00015000 | 2024-05-14 1:52PM EDT | 2026-01-16 | 3.90 | 4.10 | 4.30 | 0.00 | - | 4 | 1,498 | 46.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00015000 | 2024-05-15 3:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 128 | 1,175 | 74.22% |
| AGI240621P00015000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | -0.10 | -29.41% | 24 | 476 | 33.40% |
| AGI240920P00015000 | 2024-05-14 2:20PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | -0.15 | -17.65% | 10 | 903 | 33.50% |
| AGI241220P00015000 | 2024-05-15 2:32PM EDT | 2024-12-20 | 1.05 | 1.00 | 1.10 | -0.17 | -13.93% | 105 | 106 | 33.35% |
| AGI250117P00015000 | 2024-05-15 1:14PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.15 | -0.25 | -17.86% | 32 | 265 | 32.42% |
| AGI260116P00015000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 1.99 | 1.90 | 2.05 | -0.11 | -5.24% | 2 | 68 | 32.30% |
© 2024 Yahoo. All rights reserved.