Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.13 +52.45 (+1.00%) Dow
39,826.87 +268.76 (+0.68%) Nasdaq
16,721.80 +210.62 (+1.28%) Bitcoin USD
65,298.84 +3,931.57 (+6.41%) CMC Crypto 200
1,381.51 +113.56 (+8.96%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00014000 | 2024-05-14 3:34PM EDT | 2024-05-17 | 2.19 | 2.15 | 2.30 | +0.46 | +26.59% | 1 | 448 | 114.84% |
| AGI240621C00014000 | 2024-05-15 12:08PM EDT | 2024-06-21 | 2.20 | 2.25 | 2.40 | +0.25 | +12.82% | 5 | 2,401 | 49.02% |
| AGI240920C00014000 | 2024-05-14 10:39AM EDT | 2024-09-20 | 2.34 | 2.75 | 2.85 | 0.00 | - | 2 | 706 | 42.97% |
| AGI241220C00014000 | 2024-05-14 9:40AM EDT | 2024-12-20 | 2.70 | 3.20 | 3.30 | 0.00 | - | 2 | 553 | 43.90% |
| AGI250117C00014000 | 2024-05-10 9:42AM EDT | 2025-01-17 | 3.00 | 3.30 | 3.50 | 0.00 | - | 81 | 91 | 45.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00014000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,452 | 95.31% |
| AGI240621P00014000 | 2024-05-15 12:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 8 | 515 | 41.99% |
| AGI240920P00014000 | 2024-05-15 10:08AM EDT | 2024-09-20 | 0.48 | 0.35 | 0.50 | -0.02 | -4.00% | 4 | 846 | 36.67% |
| AGI241220P00014000 | 2024-05-15 10:45AM EDT | 2024-12-20 | 0.73 | 0.60 | 0.70 | -0.09 | -10.98% | 5 | 27 | 33.30% |
| AGI250117P00014000 | 2024-05-15 12:32PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.80 | -0.10 | -11.11% | 15 | 204 | 33.69% |
© 2024 Yahoo. All rights reserved.