Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.46 +52.78 (+1.01%) Dow
39,830.62 +272.51 (+0.69%) Nasdaq
16,723.30 +212.12 (+1.28%) Bitcoin USD
65,298.84 +3,931.57 (+6.41%) CMC Crypto 200
1,381.51 +113.56 (+8.96%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00013000 | 2024-05-14 10:39AM EDT | 2024-05-17 | 2.65 | 3.10 | 3.30 | 0.00 | - | 1 | 32 | 150.00% |
| AGI240621C00013000 | 2024-05-15 2:34PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.30 | +0.51 | +18.28% | 54 | 2,506 | 55.86% |
| AGI240920C00013000 | 2024-05-15 12:52PM EDT | 2024-09-20 | 3.52 | 3.50 | 3.70 | +0.67 | +23.51% | 6 | 933 | 48.63% |
| AGI241220C00013000 | 2024-05-14 9:57AM EDT | 2024-12-20 | 3.50 | 3.90 | 4.00 | 0.00 | - | 3 | 211 | 45.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00013000 | 2024-05-09 9:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 132 | 235.94% |
| AGI240621P00013000 | 2024-05-15 1:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 11 | 619 | 50.39% |
| AGI240920P00013000 | 2024-05-15 11:43AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 50 | 489 | 36.04% |
| AGI241220P00013000 | 2024-05-15 10:45AM EDT | 2024-12-20 | 0.43 | 0.35 | 0.45 | -0.27 | -38.57% | 5 | 25 | 34.38% |
© 2024 Yahoo. All rights reserved.