Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.34 +54.66 (+1.04%) Dow
39,841.02 +282.91 (+0.72%) Nasdaq
16,732.10 +220.92 (+1.34%) Bitcoin USD
65,382.07 +4,007.68 (+6.53%) CMC Crypto 200
1,379.02 +111.07 (+8.75%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00012000 | 2024-05-10 1:40PM EDT | 2024-05-17 | 3.73 | 4.10 | 4.30 | 0.00 | - | 4 | 39 | 193.75% |
| AGI240621C00012000 | 2024-05-15 1:54PM EDT | 2024-06-21 | 4.20 | 4.20 | 4.30 | +0.90 | +27.27% | 12 | 3,551 | 63.67% |
| AGI240920C00012000 | 2024-05-09 11:35AM EDT | 2024-09-20 | 4.00 | 4.40 | 4.60 | 0.00 | - | 1 | 249 | 50.10% |
| AGI241220C00012000 | 2024-05-14 9:55AM EDT | 2024-12-20 | 4.20 | 4.70 | 4.80 | 0.00 | - | 1 | 24 | 48.83% |
| AGI260116C00012000 | 2024-05-10 12:02PM EDT | 2026-01-16 | 5.45 | 5.80 | 5.90 | 0.00 | - | 2 | 494 | 48.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00012000 | 2024-04-19 10:34AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.00 | 0.00 | - | 40 | 118 | 376.95% |
| AGI240621P00012000 | 2024-05-07 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,212 | 55.47% |
| AGI240920P00012000 | 2024-05-09 11:02AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,205 | 38.87% |
| AGI241220P00012000 | 2024-05-13 12:29PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 24 | 24 | 36.62% |
| AGI260116P00012000 | 2024-05-06 10:54AM EDT | 2026-01-16 | 1.03 | 0.75 | 0.95 | 0.00 | - | 2 | 34 | 34.89% |
© 2024 Yahoo. All rights reserved.