Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.14 +56.46 (+1.08%) Dow
39,848.68 +290.57 (+0.73%) Nasdaq
16,734.93 +223.75 (+1.36%) Bitcoin USD
65,031.41 +3,817.20 (+6.24%) CMC Crypto 200
1,373.96 +106.02 (+8.36%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00011000 | 2024-05-13 10:08AM EDT | 2024-05-17 | 4.65 | 5.10 | 5.30 | 0.00 | - | 1 | 1 | 253.13% |
| AGI240621C00011000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 4.68 | 5.10 | 5.30 | -0.02 | -0.43% | 10 | 415 | 71.09% |
| AGI240920C00011000 | 2024-03-19 9:32AM EDT | 2024-09-20 | 2.90 | 3.00 | 6.00 | 0.00 | - | 2 | 229 | 85.25% |
| AGI250117C00011000 | 2024-05-08 2:27PM EDT | 2025-01-17 | 4.80 | 5.50 | 5.80 | 0.00 | - | 7 | 8 | 54.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00011000 | 2024-04-12 3:25PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.55 | 0.00 | - | 2 | 1,533 | 103.52% |
| AGI240920P00011000 | 2024-04-19 12:23PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1,000 | 1,690 | 43.16% |
| AGI241220P00011000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 4 | 36.33% |
© 2024 Yahoo. All rights reserved.