Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,303.41 -18.00 (-0.34%) Dow
39,691.04 -181.95 (-0.46%) Nasdaq
16,772.96 -59.67 (-0.35%) Bitcoin USD
69,612.20 -284.22 (-0.41%) CMC Crypto 200
1,515.73 -10.69 (-0.70%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621C00010000 | 2024-05-15 12:13PM EDT | 2024-06-21 | 6.10 | 6.60 | 6.80 | 0.00 | - | 100 | 908 | 68.75% |
| AGI240920C00010000 | 2024-05-17 3:51PM EDT | 2024-09-20 | 7.30 | 6.80 | 6.90 | 0.00 | - | 27 | 553 | 61.72% |
| AGI250117C00010000 | 2024-05-21 2:05PM EDT | 2025-01-17 | 7.49 | 6.90 | 7.10 | 0.00 | - | 1 | 3,125 | 52.54% |
| AGI260116C00010000 | 2024-05-20 1:16PM EDT | 2026-01-16 | 7.93 | 7.60 | 7.90 | 0.00 | - | 20 | 364 | 51.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00010000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 515 | 50.00% |
| AGI240920P00010000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 200 | 238 | 78.61% |
| AGI250117P00010000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 21 | 1,670 | 39.84% |
| AGI260116P00010000 | 2024-04-12 11:00AM EDT | 2026-01-16 | 0.50 | 0.35 | 0.55 | 0.00 | - | 5 | 106 | 40.09% |
© 2024 Yahoo. All rights reserved.