Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,799.75 -705.22 (-1.03%) CMC Crypto 200
1,463.52 -21.17 (-1.43%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621C00009000 | 2024-05-17 10:07AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| AGI240920C00009000 | 2024-04-23 1:39PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00009000 | 2024-01-23 12:31PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 159.38% |
| AGI240920P00009000 | 2024-04-26 11:58AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.60 | 0.00 | - | 7 | 187 | 90.23% |
© 2024 Yahoo. All rights reserved.