Singapore markets open in 4 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,397.67 -59.62 (-0.09%) CMC Crypto 200
1,439.76 -6.91 (-0.48%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920C00008000 | 2024-03-14 3:06PM EDT | 2024-09-20 | 5.85 | 5.40 | 8.70 | 0.00 | - | 2 | 2 | 126.17% |
| AGI260116C00008000 | 2024-05-02 12:15PM EDT | 2026-01-16 | 7.60 | 7.00 | 11.80 | 0.00 | - | 5 | 40 | 72.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920P00008000 | 2024-02-16 1:13PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 63.28% |
| AGI260116P00008000 | 2024-03-20 12:04PM EDT | 2026-01-16 | 0.37 | 0.15 | 0.25 | 0.00 | - | 20 | 79 | 41.70% |
© 2024 Yahoo. All rights reserved.