Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,474.20 +633.56 (+1.04%) CMC Crypto 200
1,274.99 -8.84 (-0.69%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI250117C00030000 | 2024-06-27 12:31PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 31 | 365 | 42.58% |
| AGI260116C00030000 | 2024-06-24 3:27PM EDT | 2026-01-16 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 336 | 41.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI260116P00030000 | 2024-04-26 11:15AM EDT | 2026-01-16 | 14.90 | 11.20 | 16.00 | 0.00 | - | 2 | 0 | 60.45% |
© 2024 Yahoo. All rights reserved.