Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,419.91 +530.70 (+0.87%) CMC Crypto 200
1,276.07 -7.75 (-0.60%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240719C00025000 | 2024-05-23 2:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1,243 | 157.03% |
| AGI240920C00025000 | 2024-04-19 1:19PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 49 | 25.00% |
| AGI241220C00025000 | 2024-05-21 10:28AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.25 | 0.00 | - | 20 | 176 | 48.73% |
| AGI250117C00025000 | 2024-06-21 3:00PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 16,836 | 40.23% |
| AGI260116C00025000 | 2024-06-25 10:35AM EDT | 2026-01-16 | 0.85 | 0.80 | 1.00 | -0.07 | -7.61% | 1 | 389 | 41.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI260116P00025000 | 2024-06-07 9:31AM EDT | 2026-01-16 | 8.50 | 7.10 | 11.50 | 0.00 | - | 34 | 40 | 58.33% |
© 2024 Yahoo. All rights reserved.