Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,468.92 +631.95 (+1.04%) CMC Crypto 200
1,275.61 -8.22 (-0.64%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240719C00022000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 71.88% |
| AGI241220C00022000 | 2024-05-28 1:09PM EDT | 2024-12-20 | 0.60 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 41.21% |
| AGI260116C00022000 | 2024-06-24 11:27AM EDT | 2026-01-16 | 1.43 | 1.30 | 1.50 | 0.00 | - | 10 | 316 | 42.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI241220P00022000 | 2024-06-07 9:58AM EDT | 2024-12-20 | 5.80 | 4.20 | 8.40 | 0.00 | - | 61 | 0 | 90.19% |
| AGI260116P00022000 | 2024-06-14 10:04AM EDT | 2026-01-16 | 7.00 | 6.60 | 6.80 | 0.00 | - | 75 | 137 | 26.51% |
© 2024 Yahoo. All rights reserved.