Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,467.33 +576.12 (+0.95%) CMC Crypto 200
1,275.20 -8.63 (-0.67%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240719C00020000 | 2024-05-20 9:56AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 10 | 105.66% |
| AGI240920C00020000 | 2024-06-24 2:46PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 303 | 42.48% |
| AGI241220C00020000 | 2024-06-26 12:28PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 35 | 79 | 38.28% |
| AGI250117C00020000 | 2024-06-27 10:19AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.55 | 0.00 | - | 3 | 3,202 | 38.38% |
| AGI260116C00020000 | 2024-06-27 11:45AM EDT | 2026-01-16 | 2.00 | 1.75 | 1.90 | 0.00 | - | 2 | 2,260 | 41.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240719P00020000 | 2024-06-13 2:22PM EDT | 2024-07-19 | 4.80 | 2.45 | 6.10 | 0.00 | - | 120 | 0 | 215.04% |
| AGI240920P00020000 | 2024-06-07 10:51AM EDT | 2024-09-20 | 3.90 | 2.25 | 6.40 | 0.00 | - | 1 | 81 | 115.82% |
| AGI241220P00020000 | 2024-06-05 10:06AM EDT | 2024-12-20 | 3.90 | 4.40 | 6.30 | 0.00 | - | 28 | 138 | 54.49% |
| AGI250117P00020000 | 2024-06-17 3:52PM EDT | 2025-01-17 | 4.70 | 2.70 | 4.60 | 0.00 | - | 8 | 344 | 30.18% |
| AGI260116P00020000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 4.86 | 5.00 | 5.30 | 0.00 | - | 1 | 42 | 29.52% |
© 2024 Yahoo. All rights reserved.