Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,472.97 +640.61 (+1.05%) CMC Crypto 200
1,274.91 -8.91 (-0.69%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240719C00019000 | 2024-06-21 10:16AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 25 | 87 | 79.30% |
| AGI240816C00019000 | 2024-06-24 2:22PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 40 | 43.75% |
| AGI240920C00019000 | 2024-06-24 11:05AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.30 | 0.00 | - | 2 | 274 | 41.50% |
| AGI241220C00019000 | 2024-06-07 3:07PM EDT | 2024-12-20 | 0.81 | 0.55 | 0.65 | 0.00 | - | 5 | 14 | 39.11% |
| AGI250117C00019000 | 2024-06-27 2:12PM EDT | 2025-01-17 | 0.78 | 0.65 | 0.75 | 0.00 | - | 10 | 7,113 | 38.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920P00019000 | 2024-06-10 9:37AM EDT | 2024-09-20 | 3.20 | 3.30 | 3.50 | 0.00 | - | 55 | 322 | 35.16% |
| AGI241220P00019000 | 2024-06-11 9:36AM EDT | 2024-12-20 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 126 | 31.30% |
| AGI250117P00019000 | 2024-05-17 2:56PM EDT | 2025-01-17 | 2.90 | 3.90 | 4.10 | 0.00 | - | 6 | 33 | 39.55% |
© 2024 Yahoo. All rights reserved.