Singapore markets closed
Straits Times Index
3,328.46 -1.63 (-0.05%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,460.09 -24.61 (-1.66%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621C00018000 | 2024-05-28 2:45PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 6.25% |
| AGI240719C00018000 | 2024-05-28 1:07PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| AGI240920C00018000 | 2024-05-28 3:20PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| AGI241220C00018000 | 2024-05-22 2:54PM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00018000 | 2024-05-24 9:56AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGI240719P00018000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGI240920P00018000 | 2024-05-20 10:39AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGI241220P00018000 | 2024-05-16 10:21AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.