Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,998.70 -2,362.12 (-3.41%) CMC Crypto 200
1,388.04 -53.60 (-3.72%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621C00017000 | 2024-06-10 3:47PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 4,154 | 6.25% |
| AGI240719C00017000 | 2024-06-10 10:20AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 1,254 | 6.25% |
| AGI240920C00017000 | 2024-06-10 3:42PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 1,276 | 3.13% |
| AGI241220C00017000 | 2024-06-07 3:44PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 1.56% |
| AGI260116C00017000 | 2024-06-10 2:34PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 517 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00017000 | 2024-06-10 2:22PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 659 | 0.00% |
| AGI240719P00017000 | 2024-06-06 11:28AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| AGI240920P00017000 | 2024-06-06 10:08AM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 7 | 371 | 0.00% |
| AGI241220P00017000 | 2024-06-05 3:24PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AGI260116P00017000 | 2024-06-04 1:44PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.