Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,506.90 -136.75 (-0.20%) CMC Crypto 200
1,438.00 -8.67 (-0.60%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621C00016000 | 2024-06-10 12:05PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | +0.08 | +21.62% | 40 | 1,896 | 36.13% |
| AGI240719C00016000 | 2024-06-10 11:09AM EDT | 2024-07-19 | 0.70 | 0.80 | 0.85 | -0.04 | -5.41% | 2 | 538 | 36.43% |
| AGI240920C00016000 | 2024-06-10 1:23PM EDT | 2024-09-20 | 1.42 | 1.30 | 1.45 | +0.13 | +10.08% | 10 | 1,741 | 40.38% |
| AGI241220C00016000 | 2024-06-10 1:30PM EDT | 2024-12-20 | 1.95 | 1.85 | 2.00 | +0.10 | +5.41% | 4 | 299 | 41.31% |
| AGI250117C00016000 | 2024-06-07 3:49PM EDT | 2025-01-17 | 2.00 | 2.05 | 2.15 | 0.00 | - | 10 | 250 | 41.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00016000 | 2024-06-10 2:23PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | -0.13 | -28.89% | 3 | 994 | 36.13% |
| AGI240719P00016000 | 2024-06-07 1:48PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.65 | 0.00 | - | 17 | 156 | 34.08% |
| AGI240920P00016000 | 2024-06-10 2:53PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.10 | -0.10 | -8.70% | 41 | 950 | 34.47% |
| AGI241220P00016000 | 2024-06-07 3:51PM EDT | 2024-12-20 | 1.50 | 1.35 | 1.50 | 0.00 | - | 2 | 44 | 33.74% |
| AGI250117P00016000 | 2024-06-10 10:03AM EDT | 2025-01-17 | 1.65 | 1.50 | 1.60 | +0.05 | +3.12% | 3 | 145 | 33.59% |
© 2024 Yahoo. All rights reserved.