Singapore markets close in 2 hours
Straits Times Index
3,307.82 -14.26 (-0.43%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,205.99 -160.96 (-0.88%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,643.55 -1,775.13 (-2.56%) CMC Crypto 200
1,403.07 -38.57 (-2.68%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621C00015000 | 2024-06-10 1:07PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGI240719C00015000 | 2024-06-06 2:55PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AGI240920C00015000 | 2024-06-07 11:59AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AGI241220C00015000 | 2024-06-03 9:45AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGI250117C00015000 | 2024-06-10 3:57PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| AGI260116C00015000 | 2024-06-10 1:29PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00015000 | 2024-06-10 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AGI240719P00015000 | 2024-06-07 11:43AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| AGI240920P00015000 | 2024-06-05 2:34PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AGI241220P00015000 | 2024-06-10 9:42AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AGI250117P00015000 | 2024-06-05 9:40AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AGI260116P00015000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.