Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,814.37 -631.88 (-0.92%) CMC Crypto 200
1,462.39 -22.31 (-1.50%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621C00014000 | 2024-05-28 10:19AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 37 | 1,957 | 0.00% |
| AGI240719C00014000 | 2024-05-17 11:06AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,163 | 3,167 | 0.00% |
| AGI240920C00014000 | 2024-05-22 11:46AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 699 | 0.00% |
| AGI241220C00014000 | 2024-05-28 11:28AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 553 | 0.00% |
| AGI250117C00014000 | 2024-05-28 9:42AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00014000 | 2024-05-23 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 454 | 25.00% |
| AGI240719P00014000 | 2024-05-28 3:33PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| AGI240920P00014000 | 2024-05-28 3:51PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 130 | 696 | 12.50% |
| AGI241220P00014000 | 2024-05-21 3:59PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| AGI250117P00014000 | 2024-05-20 1:56PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 6.25% |
© 2024 Yahoo. All rights reserved.