Singapore markets close in 10 minutes
Straits Times Index
3,328.39 -1.70 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.79 -12.39 (-0.15%) Bitcoin USD
67,716.48 -460.55 (-0.68%) CMC Crypto 200
1,460.61 -24.08 (-1.62%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621C00012000 | 2024-05-28 3:05PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| AGI240719C00012000 | 2024-05-17 11:25AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AGI240920C00012000 | 2024-05-20 3:34PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGI241220C00012000 | 2024-05-14 9:55AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGI260116C00012000 | 2024-05-22 3:46PM EDT | 2026-01-16 | 6.18 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00012000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AGI240920P00012000 | 2024-05-21 11:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGI241220P00012000 | 2024-05-24 12:34PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| AGI260116P00012000 | 2024-05-22 3:42PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.