Singapore markets close in 6 hours 1 minute
Straits Times Index
3,309.50 -12.58 (-0.38%) Nikkei
39,155.16 +117.00 (+0.30%) Hang Seng
18,036.19 -330.76 (-1.80%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,186.77 -1,514.82 (-2.17%) CMC Crypto 200
1,411.27 -35.40 (-2.45%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621C00010000 | 2024-06-07 3:37PM EDT | 2024-06-21 | 5.97 | 4.60 | 7.90 | 0.00 | - | 20 | 765 | 177.34% |
| AGI240920C00010000 | 2024-06-07 3:37PM EDT | 2024-09-20 | 6.13 | 4.20 | 7.80 | 0.00 | - | 20 | 564 | 151.56% |
| AGI250117C00010000 | 2024-06-10 11:36AM EDT | 2025-01-17 | 6.31 | 6.30 | 6.80 | -0.29 | -4.39% | 4 | 2,967 | 57.23% |
| AGI260116C00010000 | 2024-06-04 12:49PM EDT | 2026-01-16 | 7.32 | 6.70 | 7.90 | 0.00 | - | 2 | 364 | 52.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00010000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 515 | 50.00% |
| AGI240920P00010000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 238 | 25.00% |
| AGI250117P00010000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.25 | 0.00 | - | 21 | 1,670 | 49.61% |
| AGI260116P00010000 | 2024-06-10 1:42PM EDT | 2026-01-16 | 0.45 | 0.30 | 0.55 | -0.05 | -10.00% | 2 | 106 | 39.21% |
© 2024 Yahoo. All rights reserved.