Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,460.94 +278.39 (+0.43%) CMC Crypto 200
1,352.06 -8.26 (-0.61%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 10.04 | 0.00 | - | 5 | 46 | 5.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 5 | 40 | 8.00 | 0.37 | 0.00 | - | 20 | 79 |
| 7.10 | 0.00 | - | 1 | 366 | 10.00 | 0.45 | 0.00 | - | 1 | 106 |
| 4.96 | 0.00 | - | 5 | 727 | 12.00 | 0.80 | 0.00 | - | 3 | 77 |
| 3.90 | 0.00 | - | 4 | 1,554 | 15.00 | 2.10 | 0.00 | - | 11 | 97 |
| 2.60 | 0.00 | - | 10 | 527 | 17.00 | 3.00 | 0.00 | - | 2 | 57 |
| 1.98 | -0.09 | -4.35% | 30 | 2,268 | 20.00 | 4.86 | 0.00 | - | 1 | 42 |
| 1.43 | 0.00 | - | 1 | 316 | 22.00 | 7.00 | 0.00 | - | 75 | 137 |
| 1.00 | -0.07 | -6.54% | 30 | 409 | 25.00 | 8.50 | 0.00 | - | 34 | 40 |
| 0.78 | 0.00 | - | 1 | 335 | 30.00 | 14.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.