Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,415.09 +170.36 (+0.27%) CMC Crypto 200
1,351.85 -8.47 (-0.62%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 12.40 | 0.00 | - | 4 | 46 | 5.00 | 0.10 | 0.00 | - | - | 0 |
| 7.99 | 0.00 | - | 2 | 966 | 7.50 | 0.04 | 0.00 | - | 60 | 185 |
| 6.31 | 0.00 | - | 4 | 2,969 | 10.00 | 0.08 | 0.00 | - | 21 | 1,670 |
| 4.80 | 0.00 | - | 7 | 8 | 11.00 | 0.10 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 3,115 | 12.50 | 0.39 | 0.00 | - | 30 | 528 |
| 3.10 | 0.00 | - | 302 | 383 | 14.00 | 0.95 | 0.00 | - | 2 | 188 |
| 2.35 | -0.10 | -4.08% | 1 | 3,768 | 15.00 | 1.15 | 0.00 | - | 5 | 296 |
| 1.70 | 0.00 | - | 35 | 314 | 16.00 | 1.65 | 0.00 | - | 10 | 160 |
| 1.24 | -0.11 | -8.15% | 13 | 8,925 | 17.50 | 2.40 | 0.00 | - | 2 | 930 |
| 0.90 | 0.00 | - | 10 | 289 | 19.00 | 2.90 | 0.00 | - | 6 | 33 |
| 0.60 | -0.10 | -14.29% | 37 | 3,188 | 20.00 | 4.70 | 0.00 | - | 8 | 344 |
| 0.90 | 0.00 | - | 1 | 339 | 21.00 | 4.50 | 0.00 | - | 4 | 12 |
| 0.28 | -0.11 | -28.21% | 12 | 3,463 | 22.50 | 5.80 | 0.00 | - | 2 | 0 |
| 0.10 | -0.09 | -47.37% | 2 | 16,834 | 25.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 125 | 334 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.