Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 2 | 6 |
4.20 | 0.00 | - | 1 | 24 | 12.00 | 0.20 | 0.00 | - | 1 | 330 |
3.40 | 0.00 | - | 5 | 237 | 13.00 | 0.40 | 0.00 | - | 1 | 28 |
2.70 | 0.00 | - | 26 | 608 | 14.00 | 0.75 | 0.00 | - | 12 | 44 |
1.95 | -0.15 | -7.14% | 1 | 1,002 | 15.00 | 1.00 | 0.00 | - | 20 | 457 |
1.70 | 0.00 | - | 25 | 515 | 16.00 | 1.50 | 0.00 | - | 74 | 118 |
1.30 | 0.00 | - | 1 | 275 | 17.00 | 2.10 | 0.00 | - | 3 | 14 |
0.80 | -0.07 | -8.05% | 10 | 698 | 18.00 | 2.60 | 0.00 | - | 23 | 218 |
0.81 | 0.00 | - | 5 | 14 | 19.00 | 3.50 | 0.00 | - | 1 | 126 |
0.45 | 0.00 | - | 35 | 79 | 20.00 | 3.90 | 0.00 | - | 28 | 138 |
0.32 | -0.63 | -66.32% | 2 | 3 | 21.00 | 6.00 | 0.00 | - | - | 1 |
0.60 | 0.00 | - | 2 | 2 | 22.00 | 5.80 | 0.00 | - | 61 | 0 |
- | - | - | - | - | 23.00 | 6.45 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 20 | 176 | 25.00 | - | - | - | - | - |