Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,340.66 -20.13 (-0.38%) Dow
38,583.50 -284.54 (-0.73%) Nasdaq
17,177.41 -15.12 (-0.09%) Bitcoin USD
67,058.34 -2,206.83 (-3.19%) CMC Crypto 200
1,394.62 -47.01 (-3.26%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI241220C00012000 | 2024-05-14 9:55AM EDT | 12.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| AGI241220C00013000 | 2024-05-30 10:39AM EDT | 13.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 0.00% |
| AGI241220C00014000 | 2024-06-07 1:33PM EDT | 14.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 0.00% |
| AGI241220C00015000 | 2024-06-03 9:45AM EDT | 15.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AGI241220C00016000 | 2024-06-10 1:30PM EDT | 16.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 302 | 0.39% |
| AGI241220C00017000 | 2024-06-07 3:44PM EDT | 17.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 3.13% |
| AGI241220C00018000 | 2024-06-10 12:43PM EDT | 18.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 6.25% |
| AGI241220C00019000 | 2024-06-07 3:07PM EDT | 19.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| AGI241220C00020000 | 2024-06-07 1:54PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| AGI241220C00021000 | 2024-05-20 2:05PM EDT | 21.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AGI241220C00022000 | 2024-05-28 1:09PM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| AGI241220C00025000 | 2024-05-21 10:28AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 176 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI241220P00011000 | 2024-05-16 1:01PM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| AGI241220P00012000 | 2024-05-24 12:34PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 300 | 324 | 12.50% |
| AGI241220P00013000 | 2024-06-07 2:00PM EDT | 13.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| AGI241220P00014000 | 2024-05-21 3:59PM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| AGI241220P00015000 | 2024-06-10 9:42AM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 221 | 3.13% |
| AGI241220P00016000 | 2024-06-07 3:51PM EDT | 16.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| AGI241220P00017000 | 2024-06-05 3:24PM EDT | 17.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AGI241220P00018000 | 2024-05-16 10:21AM EDT | 18.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 26 | 97 | 0.00% |
| AGI241220P00019000 | 2024-05-01 10:03AM EDT | 19.00 | 4.40 | 2.90 | 3.10 | 0.00 | - | 1 | 125 | 10.94% |
| AGI241220P00020000 | 2024-06-05 10:06AM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 28 | 138 | 0.00% |
| AGI241220P00021000 | 2024-04-30 9:50AM EDT | 21.00 | 6.00 | 4.40 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| AGI241220P00022000 | 2024-06-07 9:58AM EDT | 22.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 0.00% |
| AGI241220P00023000 | 2024-06-05 12:32PM EDT | 23.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.