Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,362.06 +23.49 (+0.70%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,768.53 +49.92 (+0.28%) FTSE 100
8,114.06 -52.70 (-0.65%) Bitcoin USD
62,545.52 -731.54 (-1.16%) CMC Crypto 200
1,338.58 -5.93 (-0.44%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI241220C00012000 | 2024-05-14 9:55AM EDT | 12.00 | 4.20 | 3.80 | 4.00 | 0.00 | - | 1 | 24 | 44.53% |
| AGI241220C00013000 | 2024-06-21 10:28AM EDT | 13.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGI241220C00014000 | 2024-06-27 2:47PM EDT | 14.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AGI241220C00015000 | 2024-06-28 3:21PM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGI241220C00016000 | 2024-06-24 9:43AM EDT | 16.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| AGI241220C00017000 | 2024-07-01 12:37PM EDT | 17.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AGI241220C00018000 | 2024-06-28 2:47PM EDT | 18.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AGI241220C00019000 | 2024-06-07 3:07PM EDT | 19.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AGI241220C00020000 | 2024-06-26 12:28PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AGI241220C00021000 | 2024-06-28 2:15PM EDT | 21.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGI241220C00022000 | 2024-05-28 1:09PM EDT | 22.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 42.29% |
| AGI241220C00025000 | 2024-05-21 10:28AM EDT | 25.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 20 | 176 | 49.81% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI241220P00011000 | 2024-06-27 9:45AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGI241220P00012000 | 2024-06-26 12:01PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGI241220P00013000 | 2024-06-12 10:25AM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGI241220P00014000 | 2024-06-21 9:45AM EDT | 14.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AGI241220P00015000 | 2024-07-01 2:03PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AGI241220P00016000 | 2024-06-26 12:46PM EDT | 16.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| AGI241220P00017000 | 2024-06-26 12:46PM EDT | 17.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGI241220P00018000 | 2024-06-27 10:27AM EDT | 18.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AGI241220P00019000 | 2024-06-11 9:36AM EDT | 19.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGI241220P00020000 | 2024-06-05 10:06AM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AGI241220P00021000 | 2024-04-30 9:50AM EDT | 21.00 | 6.00 | 4.30 | 4.50 | 0.00 | - | - | 1 | 0.00% |
| AGI241220P00022000 | 2024-06-07 9:58AM EDT | 22.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| AGI241220P00023000 | 2024-06-05 12:32PM EDT | 23.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.