Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,435.83 +275.19 (+0.43%) CMC Crypto 200
1,351.63 -8.69 (-0.64%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 3 | 7.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 2 | 2 | 8.00 | 0.10 | 0.00 | - | 15 | 15 |
| 8.19 | 0.00 | - | 2 | 4 | 9.00 | 0.10 | 0.00 | - | 16 | 173 |
| 5.60 | 0.00 | - | 16 | 573 | 10.00 | 0.10 | 0.00 | - | 200 | 238 |
| 5.20 | 0.00 | - | 10 | 229 | 11.00 | 0.05 | 0.00 | - | 3 | 1,690 |
| 5.10 | 0.00 | - | 1 | 243 | 12.00 | 0.15 | 0.00 | - | 1 | 1,205 |
| 3.76 | 0.00 | - | 2 | 931 | 13.00 | 0.25 | 0.00 | - | 1 | 426 |
| 2.24 | -0.61 | -21.40% | 2 | 699 | 14.00 | 0.39 | +0.01 | +2.63% | 22 | 648 |
| 1.54 | -0.17 | -9.94% | 9 | 7,348 | 15.00 | 0.75 | -0.08 | -9.64% | 11 | 2,935 |
| 1.05 | -0.06 | -5.41% | 12 | 1,686 | 16.00 | 1.15 | 0.00 | - | 1 | 941 |
| 0.70 | -0.10 | -12.50% | 11 | 1,345 | 17.00 | 1.85 | +0.10 | +5.71% | 18 | 370 |
| 0.42 | +0.11 | +35.48% | 1 | 970 | 18.00 | 2.78 | 0.00 | - | 12 | 349 |
| 0.21 | 0.00 | - | 1 | 273 | 19.00 | 3.20 | 0.00 | - | 55 | 322 |
| 0.11 | 0.00 | - | 51 | 302 | 20.00 | 3.90 | 0.00 | - | 1 | 81 |
| 0.10 | 0.00 | - | 1 | 2 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 49 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.