Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,003.90 -2,265.58 (-3.27%) CMC Crypto 200
1,392.57 -49.07 (-3.40%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920C00007000 | 2024-04-16 1:52PM EDT | 7.00 | 8.00 | 8.90 | 11.30 | 0.00 | - | - | 3 | 177.34% |
| AGI240920C00008000 | 2024-03-14 3:06PM EDT | 8.00 | 5.85 | 5.40 | 8.70 | 0.00 | - | 2 | 2 | 126.17% |
| AGI240920C00009000 | 2024-06-06 3:23PM EDT | 9.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AGI240920C00010000 | 2024-06-07 3:37PM EDT | 10.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 20 | 564 | 0.00% |
| AGI240920C00011000 | 2024-06-07 2:29PM EDT | 11.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 229 | 0.00% |
| AGI240920C00012000 | 2024-05-30 1:57PM EDT | 12.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| AGI240920C00013000 | 2024-05-21 3:01PM EDT | 13.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 10 | 933 | 0.00% |
| AGI240920C00014000 | 2024-06-04 3:56PM EDT | 14.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 27 | 699 | 0.00% |
| AGI240920C00015000 | 2024-06-07 11:59AM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 7,210 | 0.00% |
| AGI240920C00016000 | 2024-06-10 1:23PM EDT | 16.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 1,741 | 0.00% |
| AGI240920C00017000 | 2024-06-10 3:42PM EDT | 17.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 1,276 | 3.13% |
| AGI240920C00018000 | 2024-06-07 1:25PM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 981 | 6.25% |
| AGI240920C00019000 | 2024-06-05 10:16AM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 290 | 6.25% |
| AGI240920C00020000 | 2024-06-07 3:00PM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 26 | 253 | 12.50% |
| AGI240920C00021000 | 2024-05-21 11:48AM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AGI240920C00025000 | 2024-04-19 1:19PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 49 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920P00008000 | 2024-02-16 1:13PM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 63.28% |
| AGI240920P00009000 | 2024-05-30 11:49AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 180 | 25.00% |
| AGI240920P00010000 | 2024-04-23 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 238 | 25.00% |
| AGI240920P00011000 | 2024-06-07 11:03AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,690 | 25.00% |
| AGI240920P00012000 | 2024-06-04 11:12AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,205 | 12.50% |
| AGI240920P00013000 | 2024-05-28 3:36PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 425 | 12.50% |
| AGI240920P00014000 | 2024-06-07 2:45PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 6.25% |
| AGI240920P00015000 | 2024-06-05 2:34PM EDT | 15.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 2,883 | 3.13% |
| AGI240920P00016000 | 2024-06-10 2:53PM EDT | 16.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 41 | 951 | 0.78% |
| AGI240920P00017000 | 2024-06-06 10:08AM EDT | 17.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 7 | 371 | 0.00% |
| AGI240920P00018000 | 2024-06-05 11:44AM EDT | 18.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 111 | 329 | 0.00% |
| AGI240920P00019000 | 2024-06-10 9:37AM EDT | 19.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 55 | 322 | 0.00% |
| AGI240920P00020000 | 2024-06-07 10:51AM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
© 2024 Yahoo. All rights reserved.