Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,362.51 +23.94 (+0.72%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,764.69 +46.08 (+0.26%) FTSE 100
8,135.83 -30.93 (-0.38%) Bitcoin USD
62,588.79 -724.08 (-1.14%) CMC Crypto 200
1,340.36 -4.14 (-0.31%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240816C00014000 | 2024-06-21 9:58AM EDT | 14.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AGI240816C00015000 | 2024-07-01 3:46PM EDT | 15.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AGI240816C00016000 | 2024-07-01 10:06AM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AGI240816C00017000 | 2024-07-01 10:18AM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AGI240816C00018000 | 2024-06-27 10:00AM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| AGI240816C00019000 | 2024-07-01 11:58AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240816P00014000 | 2024-06-24 10:28AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AGI240816P00015000 | 2024-07-01 3:07PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| AGI240816P00016000 | 2024-07-01 3:09PM EDT | 16.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.