Singapore markets close in 47 minutes
Straits Times Index
3,306.42 -15.66 (-0.47%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,197.79 -169.16 (-0.92%) FTSE 100
8,235.46 +6.98 (+0.08%) Bitcoin USD
67,465.33 -1,913.18 (-2.76%) CMC Crypto 200
1,398.30 -43.33 (-3.01%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621C00003000 | 2024-05-29 9:30AM EDT | 3.00 | 14.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGI240621C00005000 | 2024-04-09 9:53AM EDT | 5.00 | 10.70 | 10.60 | 11.40 | 0.00 | - | - | 8 | 478.13% |
| AGI240621C00007000 | 2024-05-02 11:30AM EDT | 7.00 | 7.95 | 8.10 | 11.30 | 0.00 | - | 1 | 5 | 443.36% |
| AGI240621C00009000 | 2024-06-06 3:23PM EDT | 9.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGI240621C00010000 | 2024-06-07 3:37PM EDT | 10.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AGI240621C00011000 | 2024-06-07 2:29PM EDT | 11.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGI240621C00012000 | 2024-06-07 3:09PM EDT | 12.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AGI240621C00013000 | 2024-06-10 2:21PM EDT | 13.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 0.00% |
| AGI240621C00014000 | 2024-06-10 9:33AM EDT | 14.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGI240621C00015000 | 2024-06-10 1:07PM EDT | 15.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGI240621C00016000 | 2024-06-10 2:30PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AGI240621C00017000 | 2024-06-10 3:47PM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AGI240621C00018000 | 2024-06-07 2:02PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGI240621C00019000 | 2024-06-07 9:31AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGI240621C00020000 | 2024-05-31 12:00PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGI240621C00021000 | 2024-06-03 3:10PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGI240621C00022000 | 2024-05-22 10:03AM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGI240621C00025000 | 2024-04-23 9:30AM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00009000 | 2024-01-23 12:31PM EDT | 9.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 220.31% |
| AGI240621P00010000 | 2024-04-01 9:30AM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 515 | 50.00% |
| AGI240621P00011000 | 2024-04-12 3:25PM EDT | 11.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 2 | 1,533 | 192.58% |
| AGI240621P00012000 | 2024-05-29 10:26AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AGI240621P00013000 | 2024-06-03 9:53AM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AGI240621P00014000 | 2024-06-07 3:41PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AGI240621P00015000 | 2024-06-10 1:10PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AGI240621P00016000 | 2024-06-10 2:23PM EDT | 16.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AGI240621P00017000 | 2024-06-10 2:22PM EDT | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGI240621P00018000 | 2024-06-07 3:42PM EDT | 18.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AGI240621P00019000 | 2024-05-22 9:30AM EDT | 19.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGI240621P00020000 | 2024-05-29 3:56PM EDT | 20.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| AGI240621P00021000 | 2024-05-23 11:16AM EDT | 21.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.